| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.89 |
11.89 |
11.89 |
11.89 |
22000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
11.12 |
11.13 |
11.12 |
11.13 |
700 |
0.01 |
 |
0.09% |
| 2017-12-14 |
11.355 |
11.355 |
11.325 |
11.325 |
200 |
-0.03 |
 |
-0.26% |
| 2017-12-13 |
11.16 |
11.17 |
11.12 |
11.12 |
1400 |
-0.04 |
|
-0.36% |
| 2017-12-12 |
11.1 |
11.1 |
11.1 |
11.1 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
