| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.83 |
16.87 |
16.39 |
16.44 |
568800 |
-0.39 |
 |
-2.32% |
| 2017-12-15 |
16.3 |
16.87 |
16.29 |
16.67 |
1812500 |
0.37 |
 |
2.27% |
| 2017-12-14 |
16.56 |
16.8 |
16.25 |
16.28 |
666700 |
-0.28 |
|
-1.69% |
| 2017-12-13 |
15.98 |
16.7 |
15.725 |
16.56 |
609700 |
0.58 |
|
3.63% |
| 2017-12-12 |
16.43 |
16.525 |
15.91 |
15.94 |
848000 |
-0.49 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
