| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.5 |
28.5 |
27.1 |
28 |
283700 |
-0.50 |
 |
-1.75% |
| 2017-12-15 |
28.6 |
29.55 |
28.45 |
29.05 |
592800 |
0.45 |
 |
1.57% |
| 2017-12-14 |
28.8 |
28.9 |
28.45 |
28.55 |
208800 |
-0.25 |
|
-0.87% |
| 2017-12-13 |
29.05 |
29.35 |
28.7 |
28.75 |
133500 |
-0.30 |
|
-1.03% |
| 2017-12-12 |
28.9 |
29.175 |
28.8 |
29.15 |
178700 |
0.25 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
