| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.81 |
2.84 |
2.6 |
2.66 |
2889800 |
-0.15 |
 |
-5.34% |
| 2017-12-15 |
6.73 |
6.78 |
6 |
6.26 |
4367900 |
-0.47 |
|
-6.98% |
| 2017-12-14 |
7.09 |
7.1 |
6.59 |
6.7 |
4300600 |
-0.39 |
|
-5.50% |
| 2017-12-13 |
6.5 |
7.17 |
6.21 |
6.79 |
21913200 |
0.29 |
 |
4.46% |
| 2017-12-12 |
11.8 |
12 |
9.91 |
10.08 |
11380300 |
-1.72 |
|
-14.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
