| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
6.95 |
6.25 |
6.35 |
966000 |
-0.60 |
 |
-8.63% |
| 2017-12-15 |
9.7 |
9.75 |
9.6 |
9.7 |
920000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10 |
10.05 |
9.625 |
9.7 |
490100 |
-0.30 |
|
-3.00% |
| 2017-12-13 |
9.9 |
10.03 |
9.75 |
10 |
612100 |
0.10 |
 |
1.01% |
| 2017-12-12 |
9.85 |
10 |
9.8 |
9.95 |
675000 |
0.10 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
