| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.91 |
37.85 |
35.8 |
36.51 |
153700 |
-0.40 |
 |
-1.08% |
| 2017-12-15 |
33.54 |
34.025 |
33.54 |
33.8 |
260100 |
0.26 |
 |
0.78% |
| 2017-12-14 |
33.6 |
34.15 |
33.24 |
33.45 |
192700 |
-0.15 |
|
-0.45% |
| 2017-12-13 |
34.52 |
34.76 |
33.39 |
33.53 |
237400 |
-0.99 |
|
-2.87% |
| 2017-12-12 |
34.85 |
35.18 |
34.47 |
34.52 |
89900 |
-0.33 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
