| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.18 |
75.28 |
70.12 |
73.6 |
128600 |
-1.58 |
 |
-2.10% |
| 2017-12-15 |
45.76 |
46.15 |
44.01 |
45.48 |
140900 |
-0.28 |
|
-0.61% |
| 2017-12-14 |
45.62 |
45.64 |
44.47 |
45.28 |
60600 |
-0.34 |
|
-0.75% |
| 2017-12-13 |
44.7 |
45.75 |
43.79 |
45.62 |
126400 |
0.92 |
 |
2.06% |
| 2017-12-12 |
44.73 |
45.45 |
41.6 |
44.9 |
207100 |
0.17 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
