| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.17 |
6.59 |
6.12 |
6.44 |
3340300 |
0.27 |
 |
4.38% |
| 2017-12-15 |
10.32 |
10.6 |
10.16 |
10.53 |
3882100 |
0.21 |
|
2.03% |
| 2017-12-14 |
10.4 |
10.49 |
10.265 |
10.32 |
3458800 |
-0.08 |
 |
-0.77% |
| 2017-12-13 |
10.99 |
11 |
10.25 |
10.36 |
7375500 |
-0.63 |
|
-5.73% |
| 2017-12-12 |
11.02 |
11.1 |
10.75 |
10.92 |
3849500 |
-0.10 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
