| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.9 |
5.05 |
4.9 |
4.9 |
8100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.05 |
4.05 |
3.92 |
4 |
10300 |
-0.05 |
 |
-1.23% |
| 2017-12-14 |
3.95 |
4.05 |
3.95 |
4 |
3800 |
0.05 |
 |
1.27% |
| 2017-12-13 |
3.85 |
4.02 |
3.7 |
3.92 |
12600 |
0.07 |
|
1.82% |
| 2017-12-12 |
3.946 |
3.985 |
3.925 |
3.95 |
2700 |
0.00 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
