| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
206.23 |
206.23 |
204.28 |
204.28 |
1100 |
-1.95 |
 |
-0.95% |
| 2017-12-15 |
200.1 |
207.83 |
200.1 |
205.26 |
10700 |
5.16 |
 |
2.58% |
| 2017-12-14 |
200.1 |
202.58 |
197.32 |
199.55 |
6700 |
-0.55 |
|
-0.27% |
| 2017-12-13 |
201.67 |
203.67 |
201.62 |
202 |
7900 |
0.33 |
|
0.16% |
| 2017-12-12 |
206.45 |
206.45 |
198.16 |
203.06 |
6400 |
-3.39 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
