| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.95 |
24.55 |
23.65 |
24.25 |
827000 |
0.30 |
 |
1.25% |
| 2017-12-15 |
20.6 |
21.3 |
20.45 |
20.9 |
2063700 |
0.30 |
|
1.46% |
| 2017-12-14 |
21.05 |
21.25 |
20.4 |
20.55 |
1085900 |
-0.50 |
 |
-2.38% |
| 2017-12-13 |
20.5 |
21.1 |
20.3 |
20.8 |
914100 |
0.30 |
|
1.46% |
| 2017-12-12 |
20.2 |
20.825 |
19.8 |
20.6 |
946700 |
0.40 |
|
1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
