| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.5 |
30.75 |
29.4 |
29.7 |
168200 |
-0.80 |
 |
-2.62% |
| 2017-12-15 |
30.8 |
32 |
30.7 |
31.75 |
292200 |
0.95 |
 |
3.08% |
| 2017-12-14 |
31.25 |
31.65 |
30.55 |
30.85 |
108800 |
-0.40 |
|
-1.28% |
| 2017-12-13 |
31.7 |
31.75 |
31.2 |
31.2 |
283500 |
-0.50 |
|
-1.58% |
| 2017-12-12 |
31.55 |
32.05 |
31.4 |
31.55 |
208900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
