| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.853 |
14.853 |
14.545 |
14.795 |
2800 |
-0.06 |
 |
-0.39% |
| 2017-12-15 |
13.83 |
14.05 |
13.83 |
14.05 |
14600 |
0.22 |
 |
1.59% |
| 2017-12-14 |
13.82 |
14 |
13.82 |
13.98 |
19100 |
0.16 |
|
1.16% |
| 2017-12-13 |
14.17 |
14.28 |
13.81 |
14.17 |
16500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.02 |
14.17 |
14 |
14.14 |
4700 |
0.12 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
