| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.4 |
27.4 |
26.76 |
27 |
888900 |
-0.40 |
 |
-1.46% |
| 2017-12-15 |
29.12 |
29.27 |
29.1 |
29.25 |
237300 |
0.13 |
 |
0.45% |
| 2017-12-14 |
29.19 |
29.3 |
29.03 |
29.05 |
258400 |
-0.14 |
|
-0.48% |
| 2017-12-13 |
29.33 |
29.33 |
29.125 |
29.13 |
320400 |
-0.20 |
|
-0.68% |
| 2017-12-12 |
29.27 |
29.35 |
29.25 |
29.34 |
202000 |
0.07 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
