| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.9 |
87 |
82.75 |
83.35 |
169000 |
-3.55 |
 |
-4.09% |
| 2017-12-15 |
92.4 |
94.9 |
92.25 |
94.05 |
417500 |
1.65 |
 |
1.79% |
| 2017-12-14 |
91.1 |
92.9 |
91.05 |
92.3 |
159600 |
1.20 |
|
1.32% |
| 2017-12-13 |
90.9 |
91.85 |
90.85 |
91.15 |
151500 |
0.25 |
|
0.28% |
| 2017-12-12 |
91 |
91.55 |
90.5 |
90.9 |
116000 |
-0.10 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
