| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.4 |
38.51 |
36.73 |
37.11 |
309800 |
-1.29 |
 |
-3.36% |
| 2017-12-15 |
38.35 |
38.66 |
37.89 |
38.35 |
517400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
38.52 |
38.85 |
38.05 |
38.19 |
258300 |
-0.33 |
|
-0.86% |
| 2017-12-13 |
38.12 |
38.66 |
38 |
38.51 |
388200 |
0.39 |
 |
1.02% |
| 2017-12-12 |
37.78 |
38.17 |
37.7 |
38.02 |
281600 |
0.24 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
