| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.67 |
1.89 |
1.67 |
1.89 |
9400 |
0.22 |
 |
13.17% |
| 2017-12-15 |
2.8 |
2.91 |
2.75 |
2.84 |
74300 |
0.04 |
|
1.43% |
| 2017-12-14 |
2.77 |
2.91 |
2.76 |
2.77 |
15300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.76 |
3.1 |
2.75 |
2.76 |
64900 |
0.00 |
|
0.00% |
| 2017-12-12 |
2.88 |
3.16 |
2.72 |
2.75 |
55800 |
-0.13 |
 |
-4.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
