| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.59 |
0.69 |
0.59 |
0.64 |
1006600 |
0.05 |
 |
8.47% |
| 2017-12-15 |
0.45 |
0.52 |
0.42 |
0.495 |
1080500 |
0.04 |
|
10.00% |
| 2017-12-14 |
0.47 |
0.48 |
0.45 |
0.45 |
155500 |
-0.02 |
 |
-4.26% |
| 2017-12-13 |
0.474 |
0.495 |
0.46 |
0.47 |
149700 |
-0.00 |
|
-0.84% |
| 2017-12-12 |
0.5 |
0.52 |
0.46 |
0.47 |
256100 |
-0.03 |
|
-6.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
