| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.92 |
38.09 |
37.01 |
37.59 |
1711900 |
-0.33 |
 |
-0.87% |
| 2017-12-15 |
37.99 |
38.56 |
37.98 |
38.39 |
3581900 |
0.40 |
 |
1.05% |
| 2017-12-14 |
38.73 |
38.77 |
37.605 |
37.84 |
2599900 |
-0.89 |
|
-2.30% |
| 2017-12-13 |
38.72 |
38.89 |
38.35 |
38.6 |
2798700 |
-0.12 |
|
-0.31% |
| 2017-12-12 |
38.89 |
38.995 |
38.35 |
38.65 |
2097000 |
-0.24 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
