| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.53 |
43.81 |
42.09 |
42.6 |
853200 |
-0.93 |
 |
-2.14% |
| 2017-12-15 |
51.19 |
53.12 |
51.19 |
52.92 |
1208700 |
1.73 |
 |
3.38% |
| 2017-12-14 |
51.2 |
51.64 |
50.84 |
51.06 |
422600 |
-0.14 |
|
-0.27% |
| 2017-12-13 |
50.48 |
51.31 |
50.42 |
51.27 |
387200 |
0.79 |
|
1.56% |
| 2017-12-12 |
50.83 |
51.1 |
50.53 |
50.63 |
241100 |
-0.20 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
