| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.47 |
31.37 |
29.17 |
29.68 |
71600 |
0.21 |
 |
0.71% |
| 2017-12-15 |
31.35 |
33.4 |
31.35 |
32.88 |
96100 |
1.53 |
|
4.88% |
| 2017-12-14 |
31.05 |
31.9 |
30.69 |
31.11 |
105800 |
0.06 |
|
0.19% |
| 2017-12-13 |
30.37 |
31.43 |
30.37 |
31.06 |
58700 |
0.69 |
|
2.27% |
| 2017-12-12 |
31.31 |
31.49 |
30.2 |
30.26 |
78100 |
-1.05 |
 |
-3.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
