| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
16.05 |
15.24 |
15.56 |
234100 |
-0.44 |
 |
-2.75% |
| 2017-12-15 |
15.11 |
15.54 |
15.05 |
15.49 |
258400 |
0.38 |
 |
2.51% |
| 2017-12-14 |
15.38 |
15.43 |
15.06 |
15.1 |
110300 |
-0.28 |
|
-1.82% |
| 2017-12-13 |
15.29 |
15.76 |
15.28 |
15.3 |
51400 |
0.01 |
|
0.07% |
| 2017-12-12 |
15.52 |
15.62 |
15.3 |
15.31 |
51300 |
-0.21 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
