| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.45 |
23.45 |
22.45 |
22.75 |
61400 |
-0.70 |
 |
-2.99% |
| 2017-12-15 |
20.45 |
21.05 |
20.45 |
20.85 |
179000 |
0.40 |
 |
1.96% |
| 2017-12-14 |
19.9 |
20.35 |
19.85 |
20.35 |
74800 |
0.45 |
|
2.26% |
| 2017-12-13 |
19.8 |
20.2 |
19.73 |
19.85 |
97100 |
0.05 |
|
0.25% |
| 2017-12-12 |
19 |
19.9 |
19 |
19.8 |
119900 |
0.80 |
|
4.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
