| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.47 |
10.47 |
10.22 |
10.27 |
23400 |
-0.20 |
 |
-1.91% |
| 2017-12-15 |
11.05 |
11.11 |
10.77 |
11.07 |
64800 |
0.02 |
 |
0.18% |
| 2017-12-14 |
11 |
11.14 |
11 |
11 |
16100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
11.05 |
11.2 |
11 |
11 |
25400 |
-0.05 |
|
-0.45% |
| 2017-12-12 |
11.13 |
11.19 |
11 |
11 |
34800 |
-0.13 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
