| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30 |
30.15 |
29.48 |
29.78 |
53700 |
-0.22 |
 |
-0.73% |
| 2017-12-15 |
26.81 |
27.88 |
26.77 |
27.52 |
266400 |
0.71 |
 |
2.65% |
| 2017-12-14 |
27.25 |
27.44 |
26.76 |
26.81 |
94700 |
-0.44 |
|
-1.61% |
| 2017-12-13 |
27.23 |
27.5 |
27.09 |
27.14 |
64600 |
-0.09 |
|
-0.33% |
| 2017-12-12 |
26.94 |
27.35 |
26.94 |
27.19 |
41000 |
0.25 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
