| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.8 |
19.8 |
18.55 |
18.7 |
15000 |
-1.10 |
 |
-5.56% |
| 2017-12-15 |
22.15 |
23.45 |
22.15 |
22.7 |
98900 |
0.55 |
 |
2.48% |
| 2017-12-14 |
22.26 |
24.2 |
21.9 |
22.1 |
83300 |
-0.16 |
|
-0.72% |
| 2017-12-13 |
22.2 |
23 |
22.2 |
22.55 |
53200 |
0.35 |
|
1.58% |
| 2017-12-12 |
21.9 |
22.65 |
21.7 |
22.1 |
30300 |
0.20 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
