| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.27 |
14.27 |
14.27 |
14.27 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
14.8 |
14.955 |
14.8 |
14.95 |
700 |
0.15 |
 |
1.01% |
| 2017-12-11 |
14.4 |
15.2 |
14.4 |
15.2 |
1000 |
0.80 |
|
5.56% |
| 2017-12-08 |
14.4 |
14.4 |
14.25 |
14.25 |
7900 |
-0.15 |
 |
-1.04% |
| 2017-12-07 |
14.33 |
14.35 |
14.33 |
14.35 |
4500 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
