| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.04 |
43.1 |
41.74 |
42.3 |
15200 |
-0.74 |
 |
-1.72% |
| 2017-12-15 |
42.17 |
44.19 |
42.17 |
43.95 |
45400 |
1.78 |
 |
4.22% |
| 2017-12-14 |
43.12 |
43.6 |
42.15 |
42.28 |
15200 |
-0.84 |
|
-1.95% |
| 2017-12-13 |
43.08 |
43.65 |
42.62 |
43.19 |
15500 |
0.11 |
|
0.26% |
| 2017-12-12 |
43.42 |
43.85 |
42.93 |
43.09 |
13600 |
-0.33 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
