| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.12 |
27.17 |
26.68 |
26.69 |
22300 |
-0.43 |
 |
-1.59% |
| 2017-12-15 |
28.02 |
28.29 |
27.9 |
27.91 |
21300 |
-0.11 |
|
-0.39% |
| 2017-12-14 |
27.93 |
28.57 |
27.93 |
28 |
10700 |
0.07 |
 |
0.25% |
| 2017-12-13 |
28.12 |
28.36 |
27.85 |
28.1 |
27600 |
-0.02 |
|
-0.07% |
| 2017-12-12 |
28.45 |
28.45 |
28.15 |
28.2 |
19000 |
-0.25 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
