| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.36 |
25.79 |
25.36 |
25.58 |
2200 |
0.22 |
 |
0.87% |
| 2017-12-15 |
26.795 |
26.795 |
26.343 |
26.343 |
3000 |
-0.45 |
 |
-1.69% |
| 2017-12-14 |
26.27 |
26.6 |
26.27 |
26.6 |
600 |
0.33 |
|
1.26% |
| 2017-12-13 |
26.5 |
26.5 |
26.34 |
26.42 |
1300 |
-0.08 |
|
-0.30% |
| 2017-12-12 |
26.34 |
26.34 |
26.34 |
26.34 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
