| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.07 |
15.135 |
14.51 |
14.67 |
8458700 |
-0.40 |
 |
-2.65% |
| 2017-12-15 |
14.36 |
14.8 |
14.28 |
14.58 |
18245100 |
0.22 |
 |
1.53% |
| 2017-12-14 |
14.67 |
14.67 |
14.35 |
14.44 |
10346300 |
-0.23 |
|
-1.57% |
| 2017-12-13 |
14.84 |
14.91 |
14.56 |
14.58 |
7884200 |
-0.26 |
|
-1.75% |
| 2017-12-12 |
14.7 |
14.93 |
14.61 |
14.81 |
9383300 |
0.11 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
