| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.1 |
37.62 |
36.81 |
37.41 |
126400 |
0.31 |
 |
0.84% |
| 2017-12-15 |
31.37 |
31.77 |
30.81 |
31.5 |
317000 |
0.13 |
|
0.41% |
| 2017-12-14 |
31.87 |
32.3 |
31.235 |
31.37 |
159000 |
-0.50 |
 |
-1.57% |
| 2017-12-13 |
31.51 |
32.25 |
31.23 |
31.94 |
127700 |
0.43 |
|
1.36% |
| 2017-12-12 |
31.33 |
31.98 |
31.275 |
31.46 |
104700 |
0.13 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
