| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.88 |
9.17 |
8.85 |
8.87 |
50600 |
-0.01 |
 |
-0.11% |
| 2017-12-15 |
10.6 |
11.03 |
10.6 |
10.97 |
70800 |
0.37 |
 |
3.49% |
| 2017-12-14 |
10.66 |
10.82 |
10.46 |
10.6 |
18700 |
-0.06 |
|
-0.56% |
| 2017-12-13 |
10.77 |
11.01 |
10.6 |
10.65 |
18600 |
-0.12 |
|
-1.11% |
| 2017-12-12 |
10.64 |
11.08 |
10.64 |
10.74 |
84000 |
0.10 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
