| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.18 |
6.58 |
5.85 |
6.54 |
159300 |
0.36 |
 |
5.83% |
| 2017-12-15 |
5.61 |
5.61 |
4.77 |
4.86 |
214700 |
-0.75 |
 |
-13.37% |
| 2017-12-14 |
5.79 |
5.79 |
5.33 |
5.4 |
55700 |
-0.39 |
|
-6.74% |
| 2017-12-13 |
5.6 |
5.89 |
5.42 |
5.52 |
79100 |
-0.08 |
|
-1.43% |
| 2017-12-12 |
5.615 |
5.735 |
5.43 |
5.45 |
46200 |
-0.17 |
|
-2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
