| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.86 |
31.88 |
30.77 |
30.99 |
1380500 |
-0.87 |
 |
-2.73% |
| 2017-12-15 |
40.9 |
41.28 |
39.83 |
39.96 |
3385900 |
-0.94 |
|
-2.30% |
| 2017-12-14 |
40.56 |
40.99 |
40.34 |
40.78 |
708900 |
0.22 |
 |
0.54% |
| 2017-12-13 |
40.92 |
40.98 |
40.31 |
40.68 |
1066600 |
-0.24 |
|
-0.59% |
| 2017-12-12 |
41.03 |
41.24 |
40.66 |
40.86 |
708700 |
-0.17 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
