| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.7 |
30.8 |
29.9 |
30.1 |
124700 |
-0.60 |
 |
-1.95% |
| 2017-12-15 |
30.15 |
31.45 |
29.95 |
31.15 |
678500 |
1.00 |
 |
3.32% |
| 2017-12-14 |
30.5 |
30.65 |
29.9 |
30.15 |
170700 |
-0.35 |
|
-1.15% |
| 2017-12-13 |
30.65 |
30.9 |
30.275 |
30.35 |
107100 |
-0.30 |
|
-0.98% |
| 2017-12-12 |
30.6 |
30.8 |
30.3 |
30.6 |
134100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
