| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.8 |
9 |
8.575 |
8.65 |
210500 |
-0.15 |
 |
-1.70% |
| 2017-12-15 |
9.85 |
10.35 |
9.8 |
10.15 |
581200 |
0.30 |
 |
3.05% |
| 2017-12-14 |
10.05 |
10.11 |
9.7 |
9.85 |
507400 |
-0.20 |
|
-1.99% |
| 2017-12-13 |
10.05 |
10.275 |
9.8 |
10 |
871800 |
-0.05 |
|
-0.50% |
| 2017-12-12 |
9.75 |
10 |
9.6 |
9.8 |
919000 |
0.05 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
