| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.7 |
38.76 |
36.7 |
36.85 |
935200 |
-1.85 |
 |
-4.78% |
| 2017-12-15 |
39.35 |
40.375 |
39.35 |
40.05 |
2254700 |
0.70 |
 |
1.78% |
| 2017-12-14 |
40.1 |
40.35 |
39.3 |
39.3 |
890300 |
-0.80 |
|
-2.00% |
| 2017-12-13 |
40.1 |
40.35 |
39.95 |
40.05 |
583600 |
-0.05 |
|
-0.12% |
| 2017-12-12 |
40.45 |
40.75 |
39.95 |
40.05 |
535000 |
-0.40 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
