| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.98 |
8.98 |
8.8 |
8.95 |
10300 |
-0.03 |
 |
-0.33% |
| 2017-12-15 |
9.25 |
9.41 |
9.25 |
9.36 |
70300 |
0.11 |
 |
1.19% |
| 2017-12-14 |
9.31 |
9.42 |
9.29 |
9.3 |
7900 |
-0.01 |
|
-0.11% |
| 2017-12-13 |
9.4 |
9.48 |
9.38 |
9.45 |
11800 |
0.05 |
|
0.53% |
| 2017-12-12 |
9.33 |
9.415 |
9.26 |
9.3 |
14600 |
-0.03 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
