| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
112.53 |
113.03 |
105.12 |
105.86 |
438800 |
-6.67 |
 |
-5.93% |
| 2017-12-15 |
131.34 |
132.11 |
128.11 |
130.21 |
527700 |
-1.13 |
|
-0.86% |
| 2017-12-14 |
130.2 |
131.47 |
128.01 |
130.82 |
955600 |
0.62 |
 |
0.48% |
| 2017-12-13 |
123.92 |
124.775 |
122.57 |
123.98 |
158300 |
0.06 |
|
0.05% |
| 2017-12-12 |
122.26 |
125.56 |
121.7 |
122.32 |
270300 |
0.06 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
