| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.7 |
8.73 |
8.7 |
8.73 |
1300 |
0.03 |
 |
0.34% |
| 2017-12-15 |
8.32 |
8.36 |
8.32 |
8.36 |
3000 |
0.04 |
|
0.48% |
| 2017-12-14 |
8.52 |
8.64 |
8.3 |
8.3 |
7100 |
-0.22 |
 |
-2.58% |
| 2017-12-13 |
8.5 |
8.6 |
8.35 |
8.41 |
6700 |
-0.09 |
|
-1.06% |
| 2017-12-12 |
8.22 |
8.92 |
8.22 |
8.5 |
8900 |
0.28 |
|
3.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
