Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
19 |
19 |
18.43 |
18.58 |
5600 |
-0.42 |
|
-2.21% |
2017-12-14 |
16.96 |
17.2 |
16.75 |
16.99 |
7800 |
0.03 |
|
0.18% |
2017-12-13 |
16.93 |
17.25 |
16.93 |
17.25 |
8100 |
0.32 |
|
1.89% |
2017-12-12 |
16.9 |
16.9 |
16.8 |
16.9 |
700 |
0.00 |
|
0.00% |
2017-12-11 |
16.81 |
16.81 |
16.71 |
16.75 |
6100 |
-0.06 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|