| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.1 |
3.15 |
3.05 |
3.05 |
17000 |
-0.05 |
 |
-1.61% |
| 2017-12-15 |
2.4 |
2.4 |
2.3 |
2.35 |
32000 |
-0.05 |
|
-2.08% |
| 2017-12-14 |
2.55 |
2.55 |
2.25 |
2.3 |
152400 |
-0.25 |
|
-9.80% |
| 2017-12-13 |
2.55 |
2.65 |
2.5 |
2.5 |
59200 |
-0.05 |
|
-1.96% |
| 2017-12-12 |
2.5 |
2.7 |
2.5 |
2.525 |
55700 |
0.02 |
 |
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
