| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.97 |
37.785 |
35.38 |
37.47 |
164400 |
0.50 |
 |
1.35% |
| 2017-12-15 |
19.6 |
19.94 |
19.41 |
19.71 |
1205300 |
0.11 |
|
0.56% |
| 2017-12-14 |
19.88 |
20.2 |
19.2 |
19.6 |
186600 |
-0.28 |
 |
-1.41% |
| 2017-12-13 |
19.46 |
20.09 |
18.2 |
19.8 |
265900 |
0.34 |
|
1.75% |
| 2017-12-12 |
19.79 |
19.98 |
19.17 |
19.29 |
136500 |
-0.50 |
|
-2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
