| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.58 |
26.755 |
25.88 |
26.12 |
2853800 |
-0.46 |
 |
-1.73% |
| 2017-12-15 |
31.52 |
31.67 |
31.33 |
31.46 |
3644700 |
-0.06 |
|
-0.19% |
| 2017-12-14 |
31.75 |
31.84 |
31.24 |
31.3 |
2577300 |
-0.45 |
|
-1.42% |
| 2017-12-13 |
31.5 |
31.97 |
31.47 |
31.77 |
2076400 |
0.27 |
 |
0.86% |
| 2017-12-12 |
31.5 |
31.72 |
31.34 |
31.57 |
2084700 |
0.07 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
