| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.75 |
7.75 |
7.11 |
7.22 |
550800 |
-0.53 |
 |
-6.84% |
| 2017-12-15 |
5.79 |
5.87 |
5.715 |
5.74 |
117700 |
-0.05 |
|
-0.86% |
| 2017-12-14 |
5.87 |
5.88 |
5.76 |
5.79 |
94000 |
-0.08 |
|
-1.36% |
| 2017-12-13 |
5.96 |
5.97 |
5.86 |
5.87 |
94900 |
-0.09 |
|
-1.51% |
| 2017-12-12 |
6.02 |
6.04 |
5.95 |
5.95 |
101000 |
-0.07 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
