| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.1 |
8.5 |
8.1 |
8.46 |
192400 |
0.36 |
 |
4.44% |
| 2017-12-15 |
8.46 |
8.75 |
8.42 |
8.63 |
423800 |
0.17 |
|
2.01% |
| 2017-12-14 |
8.14 |
8.55 |
8.14 |
8.46 |
205500 |
0.32 |
|
3.93% |
| 2017-12-13 |
8.2 |
8.3 |
8.05 |
8.14 |
114400 |
-0.06 |
 |
-0.73% |
| 2017-12-12 |
8.39 |
8.58 |
8 |
8.13 |
380100 |
-0.26 |
|
-3.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
