| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.63 |
10.72 |
10.24 |
10.29 |
1115000 |
-0.34 |
 |
-3.20% |
| 2017-12-15 |
16.2 |
16.29 |
15.91 |
16.13 |
752000 |
-0.07 |
|
-0.43% |
| 2017-12-14 |
16.44 |
16.544 |
16.025 |
16.08 |
512200 |
-0.36 |
|
-2.19% |
| 2017-12-13 |
16.59 |
16.93 |
16.04 |
16.41 |
1300500 |
-0.18 |
|
-1.08% |
| 2017-12-12 |
17.31 |
17.61 |
16.555 |
16.59 |
693400 |
-0.72 |
|
-4.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
