| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50 |
50.475 |
48.6 |
49.5 |
35500 |
-0.50 |
 |
-1.00% |
| 2017-12-15 |
51.7 |
52.8 |
51.55 |
52.4 |
120700 |
0.70 |
 |
1.35% |
| 2017-12-14 |
52.9 |
53.15 |
51.5 |
51.7 |
17400 |
-1.20 |
|
-2.27% |
| 2017-12-13 |
52.6 |
53.6 |
52.15 |
52.8 |
25500 |
0.20 |
|
0.38% |
| 2017-12-12 |
51.75 |
53.05 |
51.75 |
52.65 |
34700 |
0.90 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
