| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.5 |
84.5 |
80.01 |
81.07 |
16800 |
-3.43 |
 |
-4.06% |
| 2017-12-15 |
75.52 |
78.98 |
72.01 |
78.98 |
83800 |
3.46 |
 |
4.58% |
| 2017-12-14 |
76 |
76 |
72.07 |
75.62 |
52100 |
-0.38 |
|
-0.50% |
| 2017-12-13 |
76 |
76.46 |
74.5 |
75.6 |
16900 |
-0.40 |
|
-0.53% |
| 2017-12-12 |
76.51 |
76.51 |
74.05 |
76.5 |
20500 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
